Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,018.86 | 1,018.86 | 1,018.86 | 1,018.86 | 0.0M |
| 2022-12-28 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-12-21 | 1,024.05 | 1,024.05 | 1,024.05 | 1,024.05 | 0.1M |
| 2022-12-19 | 1,032.39 | 1,032.39 | 1,032.39 | 1,032.39 | 0.0M |
| 2022-12-15 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.0M |
| 2022-12-09 | 1,023.59 | 1,023.59 | 1,023.59 | 1,023.59 | 0.0M |
| 2022-12-08 | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | 0.0M |
| 2022-11-28 | 983.02 | 983.02 | 983.02 | 983.02 | 0.0M |
| 2022-11-25 | 1,007.95 | 1,007.95 | 1,007.95 | 1,007.95 | 0.0M |
| 2022-11-23 | 1,007.95 | 1,007.95 | 1,007.95 | 1,007.95 | 0.0M |
| 2022-11-18 | 1,012.00 | 1,012.00 | 1,010.59 | 1,010.59 | 0.0M |
| 2022-11-15 | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 0.1M |
| 2022-11-11 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-11-09 | 1,024.00 | 1,027.85 | 1,024.00 | 1,027.85 | 0.0M |
| 2022-11-08 | 1,004.26 | 1,004.26 | 1,004.26 | 1,004.26 | 0.0M |
| 2022-11-04 | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 0.0M |
| 2022-11-03 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-11-01 | 1,020.58 | 1,035.11 | 1,020.58 | 1,035.11 | 0.0M |
| 2022-10-31 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 0.1M |
| 2022-10-28 | 1,022.72 | 1,022.72 | 1,019.19 | 1,019.19 | 0.0M |
| 2022-10-27 | 1,027.52 | 1,027.52 | 1,027.52 | 1,027.52 | 0.0M |
| 2022-10-25 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 0.0M |
| 2022-10-19 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.1M |
| 2022-09-30 | 1,035.84 | 1,035.84 | 1,035.84 | 1,035.84 | 0.0M |
| 2022-09-28 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0M |
| 2022-09-26 | 1,052.51 | 1,052.51 | 1,052.51 | 1,052.51 | 0.0M |
| 2022-09-07 | 1,031.81 | 1,031.81 | 1,031.81 | 1,031.81 | 0.0M |
| 2022-08-22 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2022-07-01 | 1,040.70 | 1,040.70 | 1,040.70 | 1,040.70 | 0.0M |
| 2022-06-15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2022-06-10 | 1,013.01 | 1,017.00 | 1,013.01 | 1,017.00 | 0.0M |
| 2022-06-06 | 999.52 | 999.52 | 999.52 | 999.52 | 0.0M |
| 2022-06-01 | 1,009.20 | 1,015.00 | 1,009.20 | 1,015.00 | 0.0M |
| 2022-05-27 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0.0M |
| 2022-05-18 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-04-27 | 1,038.74 | 1,038.74 | 1,038.74 | 1,038.74 | 0.0M |
| 2022-04-19 | 1,026.36 | 1,026.36 | 1,026.36 | 1,026.36 | 0.0M |
| 2022-04-05 | 1,019.36 | 1,019.36 | 1,019.36 | 1,019.36 | 0.0M |
| 2022-03-18 | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | 0.1M |
| 2022-01-31 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-01-13 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |