Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:42 | 48.13 | 48.13 | 48.13 | 48.13 | 50.1K |
| 16:00 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
50.57
2024-09-16
Historical Low
45.85
2023-10-19
Volume Extremes
Volume Peak
2.1M
2023-04-25
Volume Low
0.0M
2023-02-13
Data Statistics
Rise Proportion
49.8%
Start: 2023-02-07
Fall Proportion
49.5%
Total560Trading Days
Daily Change Extremes
Max Daily Gain
+1.22%
2023-07-11
Max Daily Loss
-1.41%
2024-02-05
Monthly Change Extremes
Max Monthly Gain
+3.38%
2023-11
Max Monthly Loss
-3.09%
2024-10
Related Stocks
John Hancock Multifactor Large Cap ETF
JHML
78.7540
Vanguard Energy Index Fund ETF Shares
VDE
125.5700
iShares ESG Aware MSCI EM ETF
ESGE
44.0500
Jpmorgan Global Select Equity ETF
JGLO
68.3100
Eaton Vance Floating-Rate ETF
EVLN
49.6150
Direxion Daily S&P 500® High Beta Bull 3X Shares
HIBL
62.4900
JPMorgan Climate Change Solutions ETF
TEMP
51.6050
Schwab International Dividend Equity ETF
SCHY
28.1600
Invesco AI and Next Gen Software ETF
IGPT
55.5400
Monarch Volume Factor Global Unconstrained ETF
MVFG
31.8260
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100