Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.2K |
| 15:59 | 48.84 | 48.84 | 48.84 | 48.84 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
50.57
2024-09-16
Historical Low
45.85
2023-10-19
Volume Extremes
Volume Peak
2.1M
2023-04-25
Volume Low
0.0M
2023-02-13
Data Statistics
Rise Proportion
49.8%
Start: 2023-02-07
Fall Proportion
49.5%
Total560Trading Days
Daily Change Extremes
Max Daily Gain
+1.22%
2023-07-11
Max Daily Loss
-1.41%
2024-02-05
Monthly Change Extremes
Max Monthly Gain
+3.38%
2023-11
Max Monthly Loss
-3.09%
2024-10
Related Stocks
KraneShares Artificial Intelligence and Technology ETF
AGIX
37.2600
iShares Future Metaverse Tech And Communications ETF
IVRS
42.7860
First Trust China AlphaDEX® Fund
FCA
29.1670
T. Rowe Price Floating Rate ETF
TFLR
51.5040
Principal U.S. Small-Cap ETF
PSC
56.9200
YieldMax Ultra Option Income Strategy ETF
ULTY
5.4700
Dimensional Emerging Markets Sustainability Core 1 ETF
DFSE
41.4300
iShares $ Floating Rate Bd UCITS ETF USD Acc
FLOAN
6.3650
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.2000
Academy Veteran Impact ETF
VETZ
19.9900
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100