WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.98 19.98 19.98 19.98 0.6K
09:50 19.97 19.97 19.97 19.97 0.3K
10:30 19.96 19.96 19.96 19.96 0.0K
11:05 19.96 19.96 19.96 19.96 0.0K
11:50 19.98 19.98 19.95 19.95 0.1K
12:20 19.94 19.94 19.94 19.94 0.3K
12:25 19.98 19.98 19.98 19.98 0.6K
12:55 20.02 20.02 20.02 20.02 0.1K
13:10 20.00 20.00 20.00 20.00 0.0K
14:20 20.10 20.10 20.10 20.10 0.1K
15:40 20.11 20.11 20.11 20.11 0.2K
16:25 20.22 20.22 20.22 20.22 0.6K
17:35 20.04 20.04 20.04 20.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available