WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.24 19.24 19.24 19.24 0.1K
09:20 19.25 19.25 19.25 19.25 0.5K
09:55 19.19 19.19 19.19 19.19 0.1K
10:55 19.14 19.14 19.14 19.14 0.3K
11:05 19.11 19.11 19.11 19.11 4.9K
12:00 19.01 19.01 19.01 19.01 0.1K
12:15 19.07 19.07 19.07 19.07 0.1K
13:00 19.04 19.04 19.04 19.04 0.1K
13:05 19.04 19.04 19.04 19.04 0.2K
13:10 19.01 19.01 19.01 19.01 0.0K
14:20 18.91 18.91 18.91 18.91 0.2K
16:05 18.90 18.90 18.90 18.90 0.6K
16:15 18.84 18.84 18.84 18.84 0.1K
16:20 18.84 18.84 18.84 18.84 0.3K
16:30 18.75 18.75 18.75 18.75 0.1K
16:35 18.75 18.75 18.75 18.75 0.1K
16:50 18.72 18.72 18.72 18.72 0.1K
17:10 18.70 18.70 18.70 18.70 0.3K
17:20 18.66 18.66 18.66 18.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available