WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.78 18.78 18.78 18.78 0.0K
09:10 18.81 18.81 18.77 18.77 0.1K
09:15 18.83 18.83 18.83 18.83 0.3K
09:20 18.83 18.83 18.83 18.83 2.0K
09:25 18.83 18.83 18.83 18.83 0.3K
10:10 18.82 18.82 18.82 18.82 0.1K
10:40 18.74 18.74 18.74 18.74 0.1K
11:50 18.80 18.80 18.80 18.80 0.1K
12:10 18.84 18.84 18.84 18.84 0.2K
13:05 18.83 18.83 18.83 18.83 0.1K
13:10 18.81 18.81 18.81 18.81 0.0K
13:50 18.91 18.91 18.91 18.91 0.0K
14:05 18.98 18.98 18.98 18.98 0.2K
15:15 18.91 18.91 18.91 18.91 0.1K
15:25 18.76 18.76 18.70 18.70 0.4K
15:40 18.82 18.86 18.82 18.86 0.7K
17:00 18.78 18.78 18.78 18.78 0.2K
17:05 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available