WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.93 18.93 18.93 18.93 0.2K
09:30 18.93 18.93 18.93 18.93 0.2K
09:45 18.90 18.90 18.90 18.90 0.0K
11:20 18.90 18.90 18.90 18.90 0.0K
11:50 18.90 18.90 18.90 18.90 0.0K
12:40 18.90 18.90 18.90 18.90 0.7K
12:50 18.90 18.90 18.90 18.90 0.1K
13:10 18.88 18.88 18.88 18.88 0.0K
13:55 18.80 18.80 18.80 18.80 0.3K
14:15 18.75 18.75 18.75 18.75 0.1K
14:30 18.71 18.71 18.71 18.71 0.0K
15:10 18.78 18.78 18.78 18.78 0.5K
15:20 18.83 18.83 18.83 18.83 0.0K
15:25 18.66 18.66 18.66 18.66 0.0K
15:30 18.75 18.75 18.75 18.75 0.0K
15:35 18.78 18.80 18.78 18.80 1.2K
16:35 18.90 18.90 18.90 18.90 0.0K
16:40 18.95 18.95 18.95 18.95 0.1K
16:45 18.97 18.97 18.97 18.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available