WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.0K
09:20 18.79 18.79 18.79 18.79 0.0K
09:40 18.71 18.71 18.71 18.71 0.6K
09:45 18.72 18.72 18.72 18.72 0.2K
12:05 18.80 18.80 18.80 18.80 0.3K
12:40 18.77 18.77 18.77 18.77 0.0K
13:10 18.70 18.70 18.70 18.70 0.0K
14:45 18.74 18.74 18.74 18.74 0.1K
14:50 18.69 18.69 18.69 18.69 0.3K
15:10 18.66 18.66 18.66 18.66 1.8K
15:40 18.64 18.64 18.64 18.64 0.2K
15:50 18.60 18.60 18.60 18.60 0.3K
17:25 18.64 18.64 18.59 18.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available