WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.03 18.03 18.03 18.03 0.1K
09:25 18.01 18.01 18.00 18.00 0.1K
09:40 18.00 18.00 18.00 18.00 0.1K
09:50 18.00 18.00 18.00 18.00 0.9K
09:55 18.01 18.02 18.01 18.02 0.7K
10:55 18.05 18.05 18.05 18.05 0.3K
12:05 18.07 18.07 18.07 18.07 0.2K
12:40 18.05 18.05 18.05 18.05 0.0K
13:10 18.01 18.01 18.01 18.01 0.0K
13:30 17.99 17.99 17.98 17.98 0.2K
14:20 17.95 17.95 17.95 17.95 0.0K
14:30 17.86 17.86 17.86 17.86 0.4K
15:05 17.80 17.80 17.79 17.79 0.7K
15:35 17.80 17.80 17.80 17.80 0.6K
16:10 17.89 17.89 17.89 17.89 0.3K
16:30 17.90 17.90 17.90 17.90 0.7K
17:00 17.93 17.93 17.93 17.93 0.1K
17:20 17.95 17.95 17.95 17.95 0.1K
17:35 17.88 17.88 17.88 17.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available