WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.12 18.12 18.12 18.12 0.1K
09:05 18.02 18.02 18.02 18.02 0.0K
09:20 17.97 17.97 17.97 17.97 0.7K
09:55 17.96 17.96 17.96 17.96 0.0K
10:00 17.91 17.91 17.91 17.91 0.1K
10:10 17.91 17.91 17.91 17.91 0.1K
10:55 17.97 17.97 17.97 17.97 0.4K
11:05 17.91 17.91 17.91 17.91 0.2K
11:25 17.92 17.92 17.92 17.92 0.6K
11:40 17.94 17.94 17.94 17.94 7.0K
13:05 17.89 17.89 17.89 17.89 0.2K
13:10 17.90 17.90 17.90 17.90 0.0K
13:45 17.96 17.96 17.96 17.96 0.3K
13:55 17.94 17.94 17.94 17.94 0.0K
14:10 18.05 18.05 18.05 18.05 0.2K
14:30 18.19 18.19 18.19 18.19 0.6K
15:10 18.19 18.19 18.19 18.19 0.7K
15:40 18.23 18.23 18.23 18.23 0.2K
16:05 18.42 18.42 18.42 18.42 0.2K
16:30 18.37 18.37 18.37 18.37 0.0K
16:35 18.39 18.39 18.38 18.39 0.2K
16:40 18.40 18.40 18.37 18.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available