WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.97 16.97 16.97 16.97 0.0K
09:25 16.95 16.95 16.95 16.95 0.1K
09:35 16.91 16.91 16.91 16.91 0.1K
09:55 16.90 16.90 16.90 16.90 0.2K
11:25 16.89 16.89 16.89 16.89 0.1K
12:15 16.95 16.95 16.95 16.95 0.1K
12:40 17.00 17.00 17.00 17.00 0.0K
13:10 17.00 17.00 17.00 17.00 0.0K
13:50 17.08 17.08 17.08 17.08 0.1K
15:05 17.04 17.04 16.88 16.88 0.1K
15:10 16.92 16.92 16.92 16.92 0.0K
16:00 16.88 16.88 16.86 16.86 0.1K
16:45 16.87 16.87 16.87 16.87 0.0K
16:50 16.84 16.84 16.84 16.84 0.5K
17:10 16.74 16.74 16.74 16.74 0.0K
17:25 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available