WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.65 16.65 16.65 16.65 0.6K
09:15 16.64 16.64 16.64 16.64 1.6K
10:25 16.62 16.62 16.62 16.62 0.2K
10:40 16.62 16.62 16.62 16.62 0.0K
13:00 16.57 16.57 16.57 16.57 0.2K
13:10 16.55 16.55 16.55 16.55 0.0K
13:20 16.56 16.56 16.56 16.56 0.1K
13:25 16.53 16.53 16.53 16.53 0.2K
14:10 16.57 16.57 16.57 16.57 0.0K
15:30 16.63 16.63 16.59 16.59 2.3K
15:45 16.56 16.56 16.56 16.56 0.4K
16:00 16.54 16.54 16.50 16.50 0.4K
16:30 16.62 16.62 16.60 16.62 0.2K
16:35 16.62 16.67 16.61 16.67 0.2K
16:55 16.67 16.67 16.67 16.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available