15.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
63.59
2022-03-04
Historical Low
0.45
2019-05-13
Volume Extremes
Volume Peak
4.4M
2018-04-26
Volume Low
0.0M
2023-05-29
Data Statistics
Rise Proportion
46.2%
Start: 2015-01-02
Fall Proportion
49.9%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+4,468.69%
2021-11-04
Max Daily Loss
-8.67%
2022-03-16
Monthly Change Extremes
Max Monthly Gain
+4,529.27%
2021-11
Max Monthly Loss
-17.22%
2017-07
Related Stocks
iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF USD Acc
CBUGG
5.0140
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis
SEA2
9.6070
iShares MDAX® UCITS ETF (DE) Dist
EXID
4.2010
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
DSD
0.5640
21Shares Bytetree BOLD ETP
BOLD
40.2880
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5800
JPM BetaBuilders US Equity UCITS ETF USD Acc
JPMBBUSEA
53.6800
UBS CMCI Commodity Carry SF UCITS ETF USD acc
UEQC
140.6600
Xtrackers FTSE 250 UCITS ETF 1D
XMCX
23.3550
iShares MSCI USA SRI UCITS ETF USD (Dist)
ISSRIL
10.0120
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380