Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH
🏛️ usa →
50.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 50.91 50.91 50.91 50.91 0.3K
09:42 50.93 50.93 50.93 50.93 0.3K
09:46 50.87 50.87 50.87 50.87 0.5K
10:23 50.84 50.84 50.84 50.84 0.5K
10:26 50.78 50.78 50.78 50.78 0.5K
10:57 50.80 50.80 50.80 50.80 0.5K
11:24 50.84 50.84 50.84 50.84 0.5K
11:32 50.82 50.82 50.82 50.82 0.1K
11:49 50.82 50.82 50.82 50.82 0.5K
11:50 50.81 50.81 50.81 50.81 0.5K
11:56 50.82 50.82 50.82 50.82 0.1K
12:33 50.81 50.81 50.81 50.81 0.5K
14:52 50.79 50.79 50.79 50.79 0.8K
15:00 50.78 50.78 50.78 50.78 0.3K
15:09 50.79 50.79 50.79 50.79 0.1K
15:37 50.77 50.77 50.77 50.77 1.3K
15:59 50.72 50.72 50.72 50.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available