Wise Energy

FMGP
🏛️ poland →
97.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.80 92.80 91.60 91.60 0.0K
09:05 95.80 95.80 91.60 91.80 0.0K
09:10 95.60 95.80 91.80 91.80 0.0K
09:15 95.80 95.80 95.80 95.80 0.0K
09:20 91.80 95.80 91.80 95.80 0.0K
09:40 95.40 95.40 95.40 95.40 0.0K
09:50 95.40 95.40 95.40 95.40 0.0K
10:30 95.80 96.00 95.80 96.00 0.2K
11:25 92.00 92.00 92.00 92.00 0.0K
11:30 89.60 89.60 89.00 89.60 0.5K
11:35 89.60 95.80 89.60 95.60 0.2K
11:45 92.00 92.00 92.00 92.00 0.0K
12:15 92.00 92.00 92.00 92.00 0.0K
12:30 91.80 91.80 91.80 91.80 0.0K
12:35 87.00 87.00 87.00 87.00 0.2K
12:40 87.00 87.00 87.00 87.00 0.0K
12:50 89.00 89.00 89.00 89.00 0.0K
13:10 89.00 89.00 89.00 89.00 0.0K
13:15 89.00 89.00 89.00 89.00 0.0K
13:20 89.00 89.00 89.00 89.00 0.1K
13:30 89.00 89.80 89.00 89.80 0.0K
13:45 89.80 89.80 89.80 89.80 0.0K
15:10 88.00 88.00 85.20 88.00 0.3K
15:30 90.00 90.00 90.00 90.00 0.0K
15:50 87.00 87.00 87.00 87.00 0.0K
15:55 87.00 89.80 87.00 89.80 0.0K
16:00 92.00 92.00 92.00 92.00 0.0K
16:20 87.00 92.00 87.00 92.00 1.0K
17:00 92.00 92.00 92.00 92.00 0.0K
17:05 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available