Wise Energy

FMGP

97.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-13 2025-05-12 2025-05-09 2025-05-08 2025-05-07

Time	Open Price	High Price	Low Price	Close Price	Volume
13:55	91.80	91.80	91.80	91.80	0.0K
15:30	88.40	88.40	88.40	88.40	0.0K
15:55	91.60	91.80	91.60	91.80	0.0K
17:05	91.80	91.80	91.80	91.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

182.00

2024-03-07

Historical Low

0.30

2016-08-02

Volume Extremes

Volume Peak

0.1M

2015-05-15

Volume Low

0.0M

2015-01-23

Data Statistics

Rise Proportion

30.8%

Start: 2015-01-02

Fall Proportion

36.6%

Total1552Trading Days

Daily Change Extremes

Max Daily Gain

+19,200.00%

2016-04-26

Max Daily Loss

-72.99%

2022-09-22

Monthly Change Extremes

Max Monthly Gain

+18,127.78%

2016-09

Max Monthly Loss

-41.18%

2019-10