97.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:15 | 133.00 | 138.00 | 133.00 | 138.00 | 0.0K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:40 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 09:45 | 129.00 | 136.50 | 129.00 | 136.00 | 0.3K |
| 10:30 | 129.50 | 129.50 | 129.00 | 129.00 | 0.0K |
| 10:45 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:40 | 132.00 | 133.50 | 132.00 | 133.50 | 0.0K |
| 14:00 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 14:20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 14:40 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0K |
| 15:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 16:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 17:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |