Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.05 19.05 19.05 19.05 0.1K
10:18 18.65 18.65 18.65 18.65 0.1K
11:32 19.55 19.55 19.55 19.55 0.0K
12:07 18.65 18.65 18.65 18.65 0.0K
12:27 19.45 19.45 19.45 19.45 0.1K
13:14 18.60 18.60 18.60 18.60 1.0K
13:17 18.65 18.65 18.65 18.65 0.0K
13:42 19.25 19.25 19.25 19.25 0.0K
17:30 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available