Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 18.60 18.60 18.55 18.55 0.6K
09:36 18.55 18.55 18.55 18.55 0.5K
10:37 18.05 18.05 18.05 18.05 0.3K
11:11 18.60 18.60 18.60 18.60 1.0K
11:22 18.60 18.65 18.60 18.65 0.2K
13:09 18.65 18.65 18.65 18.65 0.2K
15:07 19.45 19.45 19.45 19.45 0.0K
15:18 19.45 19.45 19.45 19.45 0.0K
15:19 18.45 18.45 18.45 18.45 0.1K
16:05 18.45 18.45 18.45 18.45 0.1K
16:23 18.40 18.40 18.40 18.40 1.0K
16:57 19.30 19.30 19.30 19.30 0.1K
17:30 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available