Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 18.15 18.15 18.15 18.15 1.1K
11:48 18.95 18.95 18.95 18.95 0.0K
11:50 18.35 18.35 18.35 18.35 0.1K
13:07 18.45 18.85 18.45 18.85 0.2K
13:26 18.45 18.45 18.45 18.45 0.0K
13:32 18.85 18.85 18.85 18.85 0.8K
14:04 18.50 18.50 18.50 18.50 0.0K
14:53 19.20 19.20 19.20 19.20 0.0K
15:12 18.50 18.50 18.50 18.50 1.1K
15:38 19.00 19.00 19.00 19.00 0.0K
16:17 18.50 18.50 18.50 18.50 0.0K
17:30 18.50 18.50 18.50 18.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available