Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 19.90 19.90 19.90 19.90 0.1K
09:16 19.95 19.95 19.95 19.95 0.0K
09:29 20.90 20.90 20.90 20.90 0.0K
09:30 20.90 20.90 20.90 20.90 0.1K
09:33 21.80 21.80 21.80 21.80 1.1K
09:34 21.70 21.70 21.70 21.70 0.2K
09:35 21.50 21.50 21.50 21.50 0.0K
10:11 21.40 21.40 21.40 21.40 1.1K
10:14 21.40 21.40 21.40 21.40 0.2K
10:24 20.00 20.00 20.00 20.00 1.2K
10:38 21.10 21.10 21.10 21.10 0.1K
10:40 20.40 20.40 20.40 20.40 0.0K
10:50 19.95 19.95 19.95 19.95 0.1K
11:11 19.60 19.60 19.60 19.60 0.0K
11:22 19.70 19.70 19.70 19.70 0.0K
11:42 20.40 20.40 20.40 20.40 0.0K
11:50 20.40 20.40 20.40 20.40 0.0K
12:01 20.40 20.40 20.40 20.40 0.2K
12:24 19.65 19.65 19.65 19.65 0.2K
13:15 20.40 20.40 20.40 20.40 0.2K
13:38 20.40 20.40 20.40 20.40 0.0K
13:42 19.85 19.85 19.85 19.85 0.2K
13:43 20.50 20.50 20.50 20.50 1.6K
14:50 20.50 20.50 20.50 20.50 0.0K
14:53 19.75 19.75 19.75 19.75 0.0K
15:28 19.75 19.75 19.75 19.75 1.5K
15:30 19.45 19.45 19.40 19.40 0.9K
15:31 18.65 18.65 18.65 18.65 0.1K
15:42 18.60 18.60 18.60 18.60 0.0K
16:26 19.00 19.00 19.00 19.00 0.1K
16:38 19.85 19.85 19.85 19.85 0.1K
17:02 19.75 19.75 19.75 19.75 1.2K
17:30 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available