Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 19.80 19.80 19.80 19.80 0.2K
09:18 19.05 19.05 19.05 19.05 0.0K
09:23 19.05 19.05 19.05 19.05 0.0K
09:30 19.50 19.50 19.50 19.50 0.0K
09:32 19.05 19.05 19.05 19.05 0.1K
10:15 21.10 21.10 21.10 21.10 0.0K
12:31 19.15 19.15 19.15 19.15 0.0K
13:11 19.15 19.15 19.15 19.15 0.1K
13:16 19.15 19.15 19.15 19.15 0.8K
13:52 19.15 19.15 19.15 19.15 0.2K
14:16 19.15 19.15 19.15 19.15 0.0K
15:15 19.50 19.50 19.50 19.50 0.3K
17:30 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available