Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.65 16.65 16.65 16.65 0.0K
09:39 16.65 16.65 16.65 16.65 0.0K
10:00 16.65 16.65 16.65 16.65 0.0K
10:19 16.65 16.65 16.65 16.65 0.2K
10:34 16.65 16.65 16.65 16.65 1.1K
10:40 16.65 16.65 16.65 16.65 0.4K
11:46 16.65 16.65 16.65 16.65 0.0K
11:50 17.05 17.05 17.05 17.05 0.0K
14:04 17.05 17.05 17.05 17.05 0.1K
17:02 16.75 16.75 16.75 16.75 0.1K
17:13 16.75 16.75 16.75 16.75 1.0K
17:30 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available