89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 83.00 | 380.9K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 9.6K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 14.5K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 09:20 | 82.00 | 83.00 | 82.00 | 83.00 | 13.6K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 2.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 12:30 | 83.00 | 84.00 | 83.00 | 84.00 | 170.8K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 35.1K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 12:50 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 12:55 | 84.00 | 84.00 | 83.00 | 83.00 | 1.9K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.3K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 6.5K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 19.4K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 83.00 | 84.00 | 83.00 | 84.00 | 60.4K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 63.4K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 72.7K |