89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 549.7K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 94.1K |
| 09:10 | 88.00 | 89.00 | 87.00 | 87.00 | 153.2K |
| 09:15 | 88.00 | 89.00 | 87.00 | 89.00 | 264.5K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 3.6K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 3.3K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 81.2K |
| 09:35 | 90.00 | 90.00 | 89.00 | 89.00 | 97.7K |
| 09:40 | 88.00 | 89.00 | 88.00 | 88.00 | 4.5K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 2.7K |
| 09:50 | 88.00 | 89.00 | 88.00 | 88.00 | 10.1K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 5.7K |
| 10:00 | 88.00 | 89.00 | 88.00 | 89.00 | 18.5K |
| 10:10 | 89.00 | 89.00 | 88.00 | 89.00 | 32.3K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 100.5K |
| 10:20 | 89.00 | 89.00 | 88.00 | 89.00 | 21.8K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 7.0K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 1.7K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.5K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 47.5K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 20.7K |
| 11:20 | 90.00 | 90.00 | 89.00 | 90.00 | 7.2K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 19.0K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 12:30 | 88.00 | 90.00 | 88.00 | 90.00 | 77.4K |
| 12:35 | 90.00 | 91.00 | 90.00 | 91.00 | 529.3K |
| 12:40 | 91.00 | 91.00 | 90.00 | 90.00 | 225.5K |
| 12:45 | 90.00 | 90.00 | 89.00 | 90.00 | 153.0K |
| 12:50 | 89.00 | 90.00 | 89.00 | 89.00 | 55.5K |
| 12:55 | 89.00 | 90.00 | 89.00 | 89.00 | 23.1K |
| 13:00 | 89.00 | 89.00 | 89.00 | 89.00 | 11.0K |
| 13:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 2.5K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 63.4K |
| 13:30 | 89.00 | 90.00 | 89.00 | 90.00 | 13.5K |
| 13:40 | 90.00 | 90.00 | 89.00 | 89.00 | 60.2K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 11.1K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 8.3K |
| 14:20 | 89.00 | 90.00 | 89.00 | 90.00 | 15.7K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 25.5K |
| 14:30 | 90.00 | 90.00 | 89.00 | 90.00 | 16.8K |
| 14:35 | 90.00 | 90.00 | 89.00 | 90.00 | 20.2K |
| 14:45 | 90.00 | 90.00 | 89.00 | 89.00 | 16.0K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 5.1K |
| 14:55 | 89.00 | 90.00 | 89.00 | 89.00 | 2.2K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 20.0K |
| 15:05 | 90.00 | 90.00 | 89.00 | 89.00 | 219.3K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 39.5K |
| 15:15 | 89.00 | 89.00 | 88.00 | 88.00 | 8.6K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 38.8K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 71.8K |