Wisher Ind

1465
🏛️ taiwan →
13.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.95 14.00 13.85 13.85 0.0M
2022-12-29 14.00 14.00 13.85 13.90 0.0M
2022-12-28 14.10 14.10 13.85 13.95 0.0M
2022-12-27 14.00 14.15 14.00 14.10 0.5M
2022-12-26 13.90 13.90 13.90 13.90 0.0M
2022-12-23 13.90 13.90 13.80 13.85 0.0M
2022-12-22 13.90 13.95 13.80 13.90 0.0M
2022-12-21 13.85 13.90 13.45 13.90 0.1M
2022-12-20 13.90 13.90 13.70 13.90 0.1M
2022-12-19 13.65 14.05 13.65 14.00 0.2M
2022-12-16 13.75 13.85 13.70 13.70 0.0M
2022-12-15 13.90 13.90 13.80 13.90 0.0M
2022-12-14 14.00 14.10 13.95 13.95 0.0M
2022-12-13 13.85 14.00 13.85 14.00 0.0M
2022-12-12 13.90 14.10 13.85 13.85 0.1M
2022-12-09 14.40 14.50 13.90 14.00 0.2M
2022-12-08 13.75 14.20 13.75 14.10 0.1M
2022-12-07 13.85 13.85 13.65 13.70 0.0M
2022-12-06 14.00 14.00 13.90 13.90 0.0M
2022-12-05 14.00 14.05 13.90 14.00 0.0M
2022-12-02 14.00 14.00 13.95 14.00 0.0M
2022-12-01 14.10 14.10 13.90 14.05 0.1M
2022-11-30 14.00 14.10 13.95 14.10 0.0M
2022-11-29 13.95 14.05 13.95 14.05 0.1M
2022-11-28 14.05 14.05 13.85 13.95 0.0M
2022-11-25 13.75 14.05 13.75 14.00 0.1M
2022-11-24 13.80 13.95 13.75 13.95 0.0M
2022-11-23 13.70 14.00 13.65 13.95 0.0M
2022-11-22 13.75 14.00 13.70 13.70 0.1M
2022-11-21 13.85 14.05 13.80 13.85 0.0M
2022-11-18 13.95 14.10 13.80 13.85 0.1M
2022-11-17 13.80 14.05 13.70 13.95 0.1M
2022-11-16 13.80 13.90 13.80 13.80 0.0M
2022-11-15 13.75 14.10 13.75 13.95 0.1M
2022-11-14 14.00 14.15 13.80 13.90 0.1M
2022-11-11 14.55 14.55 13.75 13.80 0.2M
2022-11-10 13.80 14.65 13.45 13.95 0.6M
2022-11-09 13.70 13.75 13.40 13.60 0.1M
2022-11-08 13.50 13.50 13.35 13.40 0.0M
2022-11-07 13.30 13.40 13.25 13.35 0.0M
2022-11-04 13.25 13.25 13.20 13.25 0.1M
2022-11-03 13.25 13.25 13.25 13.25 0.0M
2022-11-02 13.25 13.25 13.25 13.25 0.0M
2022-11-01 13.25 13.25 13.25 13.25 0.0M
2022-10-31 13.15 13.15 13.15 13.15 0.0M
2022-10-28 13.30 13.30 13.10 13.10 0.0M
2022-10-27 13.15 13.35 13.15 13.30 0.0M
2022-10-26 13.25 13.30 13.25 13.25 0.0M
2022-10-25 13.30 13.30 13.00 13.25 0.1M
2022-10-24 13.10 13.30 13.10 13.30 0.0M
2022-10-21 13.00 13.10 13.00 13.10 0.0M
2022-10-20 13.00 13.05 12.90 13.00 0.0M
2022-10-19 13.15 13.15 13.00 13.15 0.1M
2022-10-18 13.00 13.25 13.00 13.10 0.0M
2022-10-17 13.05 13.15 12.90 13.00 0.0M
2022-10-14 13.00 13.45 12.95 13.10 0.1M
2022-10-13 13.05 13.10 12.75 13.00 0.0M
2022-10-12 13.15 13.25 13.15 13.20 0.0M
2022-10-11 13.10 13.20 13.00 13.15 0.1M
2022-10-07 13.30 13.35 13.20 13.35 0.1M
2022-10-06 13.25 13.25 13.20 13.25 0.0M
2022-10-05 13.15 13.50 13.15 13.20 0.0M
2022-10-04 13.20 13.20 13.10 13.20 0.0M
2022-10-03 13.05 13.15 13.05 13.15 0.0M
2022-09-30 13.00 13.15 13.00 13.15 0.0M
2022-09-29 13.05 13.10 13.00 13.10 0.0M
2022-09-28 13.10 13.10 12.95 12.95 0.0M
2022-09-27 12.85 13.50 12.85 13.35 0.0M
2022-09-26 13.10 13.10 12.85 12.90 0.1M
2022-09-23 13.30 13.50 13.20 13.20 0.1M
2022-09-22 13.50 13.50 13.25 13.25 0.1M
2022-09-21 13.50 13.60 13.45 13.50 0.0M
2022-09-20 13.80 13.85 13.50 13.55 0.1M
2022-09-19 13.50 13.95 13.35 13.75 0.2M
2022-09-16 13.45 13.50 13.35 13.50 0.1M
2022-09-15 13.55 13.65 13.45 13.55 0.1M
2022-09-14 13.20 13.40 13.20 13.40 0.0M
2022-09-13 13.35 13.50 13.35 13.45 0.0M
2022-09-12 13.50 13.60 13.30 13.35 0.0M
2022-09-08 13.25 13.30 13.25 13.25 0.1M
2022-09-07 13.10 13.15 13.05 13.15 0.0M
2022-09-06 13.30 13.30 13.05 13.20 0.0M
2022-09-05 13.30 13.30 13.20 13.20 0.0M
2022-09-02 13.85 13.85 13.30 13.30 0.1M
2022-09-01 13.30 13.50 13.25 13.30 0.1M
2022-08-31 13.35 13.50 13.30 13.40 0.0M
2022-08-30 13.25 13.50 13.25 13.50 0.0M
2022-08-29 13.30 13.40 13.25 13.40 0.0M
2022-08-26 13.30 13.85 13.30 13.50 0.2M
2022-08-25 13.40 13.45 13.25 13.30 0.1M
2022-08-24 13.10 13.80 13.10 13.40 0.3M
2022-08-23 12.95 13.00 12.90 12.90 0.0M
2022-08-22 13.10 13.10 12.90 13.05 0.0M
2022-08-19 13.15 13.15 13.00 13.10 0.0M
2022-08-18 13.05 13.15 13.05 13.10 0.0M
2022-08-17 13.20 13.50 13.05 13.10 0.0M
2022-08-16 13.10 13.25 13.05 13.15 0.1M
2022-08-15 12.90 13.10 12.90 13.10 0.1M
2022-08-12 13.05 13.05 12.75 12.85 0.2M
2022-08-11 13.15 13.95 13.05 13.05 1.0M
2022-08-10 12.70 12.80 12.70 12.70 0.1M
2022-08-09 12.95 13.05 12.80 12.80 0.0M
2022-08-08 12.80 12.80 12.65 12.70 0.0M
2022-08-05 12.75 13.15 12.75 12.85 0.1M
2022-08-04 12.60 12.70 12.55 12.60 0.0M
2022-08-03 12.60 12.65 12.60 12.60 0.0M
2022-08-02 12.50 12.70 12.50 12.60 0.0M
2022-08-01 12.60 12.65 12.60 12.60 0.0M
2022-07-29 12.50 12.75 12.45 12.60 0.0M
2022-07-28 12.60 12.60 12.50 12.50 0.0M
2022-07-27 12.70 12.70 12.55 12.60 0.0M
2022-07-26 12.40 12.70 12.35 12.70 0.0M
2022-07-25 12.35 12.45 12.30 12.35 0.0M
2022-07-22 12.35 12.35 12.30 12.35 0.0M
2022-07-20 12.35 12.40 12.35 12.35 0.0M
2022-07-19 12.40 12.45 12.40 12.45 0.0M
2022-07-18 12.50 12.60 12.50 12.55 0.0M
2022-07-15 12.55 12.55 12.50 12.50 0.0M
2022-07-14 12.60 12.60 12.55 12.60 0.0M
2022-07-13 12.70 12.75 12.60 12.60 0.0M
2022-07-12 12.50 12.50 12.45 12.45 0.0M
2022-07-11 12.50 12.65 12.50 12.60 0.1M
2022-07-08 12.50 12.55 12.45 12.50 0.1M
2022-07-07 12.35 12.50 12.35 12.50 0.0M
2022-07-06 12.40 12.45 12.35 12.40 0.0M
2022-07-05 12.65 12.70 12.50 12.50 0.0M
2022-07-04 12.55 12.55 12.35 12.40 0.0M
2022-07-01 12.55 12.65 12.25 12.30 0.1M
2022-06-30 12.70 12.70 12.55 12.65 0.0M
2022-06-29 12.85 12.85 12.70 12.75 0.0M
2022-06-28 12.90 12.90 12.85 12.85 0.0M
2022-06-27 12.85 13.00 12.85 12.95 0.0M
2022-06-24 12.80 12.85 12.80 12.85 0.0M
2022-06-23 12.85 12.90 12.70 12.80 0.1M
2022-06-22 12.70 12.80 12.65 12.65 0.1M
2022-06-21 12.70 12.85 12.70 12.85 0.0M
2022-06-20 12.80 12.80 12.70 12.70 0.1M
2022-06-17 12.85 12.95 12.75 12.90 0.1M
2022-06-16 13.15 13.15 13.00 13.00 0.0M
2022-06-15 12.90 13.05 12.90 13.05 0.1M
2022-06-14 12.90 12.95 12.85 12.90 0.0M
2022-06-13 13.00 13.15 12.90 13.05 0.1M
2022-06-10 12.85 13.40 12.85 13.20 0.3M
2022-06-09 12.85 12.90 12.75 12.85 0.0M
2022-06-08 12.85 12.85 12.80 12.85 0.1M
2022-06-07 12.75 12.85 12.70 12.80 0.1M
2022-06-06 12.85 12.90 12.70 12.80 0.0M
2022-06-02 12.65 12.85 12.65 12.85 0.1M
2022-06-01 12.65 12.70 12.65 12.65 0.1M
2022-05-31 12.60 12.70 12.60 12.60 0.0M
2022-05-30 12.70 12.70 12.65 12.70 0.0M
2022-05-27 12.70 12.70 12.60 12.70 0.0M
2022-05-26 12.70 12.75 12.60 12.65 0.0M
2022-05-25 12.55 12.75 12.55 12.65 0.0M
2022-05-24 12.45 12.85 12.45 12.70 0.1M
2022-05-23 12.60 12.60 12.45 12.45 0.1M
2022-05-20 12.40 12.45 12.40 12.45 0.0M
2022-05-19 12.40 12.45 12.40 12.40 0.0M
2022-05-18 12.35 12.60 12.35 12.50 0.0M
2022-05-17 12.45 12.45 12.40 12.40 0.0M
2022-05-16 12.45 12.45 12.20 12.35 0.1M
2022-05-13 12.35 12.55 12.35 12.45 0.0M
2022-05-12 12.45 12.45 12.35 12.35 0.0M
2022-05-11 12.40 12.45 12.40 12.45 0.0M
2022-05-10 12.40 12.75 12.40 12.55 0.0M
2022-05-09 12.65 12.65 12.40 12.50 0.1M
2022-05-06 12.50 12.65 12.50 12.65 0.0M
2022-05-05 12.65 12.65 12.60 12.60 0.0M
2022-05-04 12.70 12.70 12.55 12.55 0.1M
2022-05-03 12.70 12.70 12.60 12.70 0.0M
2022-04-29 12.70 12.85 12.60 12.80 0.1M
2022-04-27 12.50 12.60 12.40 12.50 0.1M
2022-04-25 12.60 12.60 12.45 12.55 0.1M
2022-04-22 12.55 12.75 12.50 12.50 0.0M
2022-04-21 12.50 12.60 12.50 12.50 0.0M
2022-04-20 12.55 12.60 12.50 12.50 0.1M
2022-04-19 12.50 12.60 12.50 12.50 0.0M
2022-04-18 12.60 12.60 12.45 12.45 0.0M
2022-04-15 12.50 12.80 12.50 12.55 0.0M
2022-04-14 12.60 12.60 12.50 12.50 0.0M
2022-04-13 12.55 12.70 12.50 12.60 0.1M
2022-04-12 12.65 12.65 12.45 12.55 0.0M
2022-04-11 12.65 12.70 12.50 12.50 0.0M
2022-04-08 12.55 12.60 12.50 12.60 0.0M
2022-04-07 12.60 12.60 12.40 12.50 0.0M
2022-04-06 12.65 12.65 12.55 12.60 0.1M
2022-04-01 12.35 12.70 12.35 12.70 0.5M
2022-03-31 12.40 12.40 12.40 12.40 0.0M
2022-03-30 12.40 12.45 12.35 12.45 0.0M
2022-03-29 12.30 12.40 12.30 12.40 0.0M
2022-03-28 12.35 12.40 12.30 12.30 0.0M
2022-03-25 12.40 12.45 12.35 12.40 0.0M
2022-03-24 12.40 12.40 12.35 12.35 0.0M
2022-03-23 12.35 12.40 12.35 12.35 0.0M
2022-03-22 12.35 12.35 12.30 12.35 0.0M
2022-03-21 12.30 12.35 12.30 12.35 0.0M
2022-03-18 12.35 12.40 12.35 12.35 0.0M
2022-03-17 12.40 12.45 12.40 12.45 0.0M
2022-03-16 12.25 12.40 12.25 12.35 0.0M
2022-03-15 12.35 12.35 12.20 12.25 0.0M
2022-03-14 12.35 12.35 12.30 12.35 0.0M
2022-03-11 12.30 12.50 12.30 12.35 0.0M
2022-03-10 12.30 12.35 12.30 12.30 0.0M
2022-03-09 12.25 12.30 12.20 12.20 0.1M
2022-03-08 12.30 12.35 12.20 12.20 0.0M
2022-03-07 12.35 12.35 12.25 12.30 0.1M
2022-03-04 12.45 12.45 12.30 12.40 0.1M
2022-03-03 12.45 12.50 12.45 12.45 0.0M
2022-03-02 12.45 12.45 12.35 12.45 0.0M
2022-03-01 12.50 12.50 12.45 12.45 0.0M
2022-02-25 12.50 12.55 12.50 12.50 0.0M
2022-02-24 12.50 12.55 12.50 12.50 0.0M
2022-02-23 12.50 12.60 12.50 12.50 0.0M
2022-02-22 12.60 12.60 12.45 12.50 0.0M
2022-02-21 12.55 12.55 12.50 12.55 0.0M
2022-02-18 12.50 12.60 12.50 12.55 0.0M
2022-02-17 12.55 12.65 12.55 12.60 0.0M
2022-02-16 12.50 12.55 12.50 12.55 0.2M
2022-02-15 12.40 12.55 12.40 12.50 0.0M
2022-02-14 12.55 12.55 12.35 12.40 0.1M
2022-02-11 12.50 12.55 12.45 12.55 0.0M
2022-02-10 12.65 12.65 12.45 12.50 0.1M
2022-02-09 12.70 12.70 12.60 12.65 0.0M
2022-02-08 12.70 12.70 12.65 12.70 0.0M
2022-02-07 12.70 12.70 12.65 12.70 0.0M
2022-01-26 12.60 12.65 12.55 12.65 0.0M
2022-01-25 12.60 12.70 12.55 12.65 0.1M
2022-01-24 12.40 12.65 12.40 12.60 0.1M
2022-01-21 12.60 12.65 12.40 12.40 0.1M
2022-01-20 12.65 12.65 12.55 12.55 0.0M
2022-01-19 12.55 12.55 12.50 12.50 0.0M
2022-01-18 12.55 12.55 12.50 12.55 0.0M
2022-01-17 12.55 12.55 12.45 12.55 0.0M
2022-01-14 12.70 12.70 12.50 12.55 0.0M
2022-01-13 12.50 13.00 12.50 12.65 0.0M
2022-01-12 12.50 12.50 12.45 12.45 0.0M
2022-01-11 12.60 12.60 12.55 12.55 0.0M
2022-01-10 12.55 12.60 12.55 12.60 0.0M
2022-01-07 12.60 12.60 12.55 12.55 0.0M
2022-01-06 12.60 12.60 12.55 12.55 0.0M
2022-01-05 12.50 12.60 12.50 12.55 0.1M
2022-01-04 12.60 12.60 12.55 12.60 0.0M
2022-01-03 12.60 12.75 12.55 12.60 0.0M