1,260.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 765.00 | 765.00 | 113.5K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 4.7K |
| 09:10 | 765.00 | 765.00 | 760.00 | 765.00 | 7.2K |
| 09:15 | 765.00 | 765.00 | 765.00 | 765.00 | 2.4K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 7.1K |
| 09:25 | 765.00 | 765.00 | 765.00 | 765.00 | 13.8K |
| 09:30 | 765.00 | 765.00 | 765.00 | 765.00 | 2.1K |
| 09:35 | 765.00 | 770.00 | 765.00 | 770.00 | 1.4K |
| 09:40 | 770.00 | 775.00 | 770.00 | 775.00 | 11.8K |
| 09:45 | 770.00 | 770.00 | 765.00 | 765.00 | 33.1K |
| 09:55 | 765.00 | 770.00 | 765.00 | 770.00 | 1.9K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 39.9K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 11.8K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 26.3K |
| 10:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 8.4K |
| 10:30 | 765.00 | 770.00 | 765.00 | 770.00 | 19.2K |
| 10:40 | 765.00 | 765.00 | 765.00 | 765.00 | 12.8K |
| 10:45 | 765.00 | 765.00 | 760.00 | 760.00 | 57.6K |
| 10:50 | 765.00 | 765.00 | 765.00 | 765.00 | 16.0K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:00 | 765.00 | 770.00 | 765.00 | 770.00 | 10.4K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:20 | 765.00 | 765.00 | 765.00 | 765.00 | 1.7K |
| 11:25 | 765.00 | 765.00 | 765.00 | 765.00 | 5.1K |
| 11:30 | 765.00 | 770.00 | 765.00 | 770.00 | 161.3K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:45 | 770.00 | 770.00 | 765.00 | 765.00 | 12.8K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 5.1K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 13:40 | 765.00 | 770.00 | 765.00 | 765.00 | 5.1K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 9.0K |
| 13:50 | 760.00 | 765.00 | 760.00 | 760.00 | 289.2K |
| 13:55 | 760.00 | 765.00 | 760.00 | 760.00 | 50.0K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 20.3K |
| 14:05 | 765.00 | 765.00 | 765.00 | 765.00 | 20.0K |
| 14:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 43.0K |
| 14:25 | 765.00 | 765.00 | 765.00 | 765.00 | 10.5K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 10.0K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 14.0K |
| 14:45 | 760.00 | 760.00 | 755.00 | 755.00 | 32.5K |
| 14:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:00 | 755.00 | 760.00 | 755.00 | 760.00 | 27.6K |
| 15:05 | 760.00 | 765.00 | 760.00 | 765.00 | 1.1K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 15:15 | 765.00 | 765.00 | 765.00 | 765.00 | 109.7K |
| 15:30 | 765.00 | 765.00 | 760.00 | 760.00 | 1.8K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:40 | 760.00 | 765.00 | 760.00 | 765.00 | 20.6K |
| 15:45 | 765.00 | 765.00 | 760.00 | 765.00 | 15.7K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |