1,260.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 755.00 | 755.00 | 8.1K |
| 09:05 | 755.00 | 760.00 | 755.00 | 760.00 | 12.4K |
| 09:10 | 760.00 | 760.00 | 755.00 | 755.00 | 1.4K |
| 09:15 | 755.00 | 760.00 | 755.00 | 760.00 | 5.5K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 24.1K |
| 09:25 | 760.00 | 760.00 | 755.00 | 755.00 | 25.5K |
| 09:30 | 755.00 | 755.00 | 750.00 | 755.00 | 25.3K |
| 09:35 | 755.00 | 755.00 | 750.00 | 755.00 | 40.5K |
| 09:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:45 | 755.00 | 755.00 | 750.00 | 750.00 | 0.2K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 15.1K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 135.1K |
| 10:05 | 755.00 | 755.00 | 750.00 | 750.00 | 15.4K |
| 10:15 | 745.00 | 750.00 | 745.00 | 750.00 | 13.5K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 17.1K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 42.1K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 5.1K |
| 11:05 | 750.00 | 750.00 | 745.00 | 750.00 | 72.7K |
| 11:10 | 750.00 | 750.00 | 745.00 | 745.00 | 11.4K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:20 | 745.00 | 745.00 | 740.00 | 745.00 | 16.0K |
| 11:25 | 745.00 | 745.00 | 735.00 | 735.00 | 182.6K |
| 11:30 | 745.00 | 745.00 | 740.00 | 740.00 | 30.7K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 34.3K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 19.1K |
| 11:45 | 735.00 | 740.00 | 735.00 | 740.00 | 13.3K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 14.0K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:30 | 740.00 | 745.00 | 740.00 | 740.00 | 45.1K |
| 13:35 | 740.00 | 745.00 | 740.00 | 745.00 | 2.5K |
| 13:40 | 740.00 | 740.00 | 735.00 | 735.00 | 188.8K |
| 13:45 | 735.00 | 740.00 | 730.00 | 740.00 | 58.0K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:05 | 735.00 | 740.00 | 735.00 | 735.00 | 14.8K |
| 14:10 | 735.00 | 735.00 | 730.00 | 735.00 | 16.9K |
| 14:15 | 730.00 | 735.00 | 730.00 | 735.00 | 11.3K |
| 14:20 | 725.00 | 735.00 | 725.00 | 735.00 | 20.4K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 14:45 | 730.00 | 735.00 | 730.00 | 735.00 | 3.7K |
| 14:50 | 735.00 | 735.00 | 730.00 | 730.00 | 22.1K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 5.8K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 10.2K |
| 15:10 | 735.00 | 735.00 | 730.00 | 735.00 | 2.2K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 136.0K |
| 15:25 | 730.00 | 735.00 | 730.00 | 735.00 | 2.3K |
| 15:30 | 735.00 | 735.00 | 730.00 | 735.00 | 72.1K |
| 15:35 | 730.00 | 730.00 | 725.00 | 725.00 | 10.6K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.4K |
| 15:45 | 735.00 | 735.00 | 725.00 | 730.00 | 21.6K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 18.0K |
| 16:05 | 725.00 | 725.00 | 725.00 | 725.00 | 28.2K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |