1,260.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 730.00 | 725.00 | 725.00 | 16.9K |
| 09:05 | 730.00 | 735.00 | 730.00 | 735.00 | 1.9K |
| 09:10 | 735.00 | 740.00 | 735.00 | 740.00 | 0.5K |
| 09:15 | 740.00 | 740.00 | 730.00 | 735.00 | 15.6K |
| 09:20 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 09:25 | 735.00 | 740.00 | 735.00 | 740.00 | 5.0K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 09:45 | 740.00 | 740.00 | 735.00 | 735.00 | 45.9K |
| 09:50 | 740.00 | 740.00 | 730.00 | 735.00 | 110.3K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 10:05 | 730.00 | 735.00 | 730.00 | 730.00 | 4.0K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 15.5K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 27.5K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 10:40 | 730.00 | 735.00 | 730.00 | 735.00 | 100.1K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 5.1K |
| 10:50 | 730.00 | 735.00 | 730.00 | 730.00 | 17.6K |
| 11:00 | 730.00 | 735.00 | 730.00 | 735.00 | 1.1K |
| 11:10 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 2.6K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 17.0K |
| 11:35 | 730.00 | 730.00 | 730.00 | 730.00 | 18.0K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 67.4K |
| 11:45 | 735.00 | 740.00 | 735.00 | 740.00 | 0.4K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 2.9K |
| 13:30 | 740.00 | 740.00 | 735.00 | 735.00 | 9.6K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 50.5K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 10.1K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 49.7K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 14:55 | 730.00 | 735.00 | 730.00 | 735.00 | 19.0K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.7K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:15 | 730.00 | 735.00 | 730.00 | 735.00 | 0.5K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 15:45 | 730.00 | 735.00 | 730.00 | 735.00 | 29.4K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |