1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 770.00 | 760.00 | 770.00 | 15.2K |
| 09:05 | 770.00 | 775.00 | 770.00 | 770.00 | 16.7K |
| 09:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 17.8K |
| 09:20 | 775.00 | 775.00 | 775.00 | 775.00 | 10.8K |
| 09:25 | 775.00 | 775.00 | 775.00 | 775.00 | 9.1K |
| 09:30 | 775.00 | 785.00 | 775.00 | 785.00 | 106.1K |
| 09:35 | 785.00 | 785.00 | 780.00 | 785.00 | 23.0K |
| 09:40 | 785.00 | 785.00 | 780.00 | 785.00 | 3.5K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 33.9K |
| 09:50 | 780.00 | 785.00 | 780.00 | 785.00 | 16.1K |
| 09:55 | 785.00 | 800.00 | 785.00 | 800.00 | 173.1K |
| 10:00 | 800.00 | 810.00 | 800.00 | 810.00 | 403.9K |
| 10:05 | 810.00 | 810.00 | 810.00 | 810.00 | 189.7K |
| 10:10 | 810.00 | 810.00 | 805.00 | 810.00 | 237.8K |
| 10:15 | 810.00 | 820.00 | 810.00 | 815.00 | 271.9K |
| 10:20 | 820.00 | 820.00 | 815.00 | 815.00 | 292.6K |
| 10:25 | 820.00 | 830.00 | 815.00 | 825.00 | 376.1K |
| 10:30 | 825.00 | 825.00 | 820.00 | 825.00 | 158.9K |
| 10:35 | 825.00 | 825.00 | 820.00 | 820.00 | 24.8K |
| 10:40 | 820.00 | 825.00 | 820.00 | 820.00 | 161.6K |
| 10:45 | 820.00 | 825.00 | 820.00 | 825.00 | 31.2K |
| 10:50 | 820.00 | 825.00 | 820.00 | 820.00 | 110.4K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 11:00 | 820.00 | 830.00 | 820.00 | 825.00 | 212.7K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 38.3K |
| 11:10 | 830.00 | 835.00 | 820.00 | 830.00 | 515.3K |
| 11:15 | 830.00 | 830.00 | 825.00 | 825.00 | 7.5K |
| 11:20 | 825.00 | 835.00 | 825.00 | 835.00 | 354.8K |
| 11:25 | 835.00 | 835.00 | 830.00 | 830.00 | 106.7K |
| 14:00 | 830.00 | 830.00 | 825.00 | 825.00 | 106.6K |
| 14:05 | 825.00 | 830.00 | 825.00 | 830.00 | 55.8K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 15.2K |
| 14:15 | 830.00 | 830.00 | 825.00 | 825.00 | 35.1K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 28.8K |
| 14:25 | 825.00 | 830.00 | 825.00 | 825.00 | 95.4K |
| 14:30 | 825.00 | 830.00 | 825.00 | 830.00 | 177.4K |
| 14:35 | 830.00 | 835.00 | 830.00 | 835.00 | 9.0K |
| 14:40 | 835.00 | 840.00 | 830.00 | 840.00 | 108.7K |
| 14:45 | 840.00 | 840.00 | 835.00 | 835.00 | 51.2K |
| 14:50 | 840.00 | 850.00 | 840.00 | 845.00 | 819.6K |
| 14:55 | 845.00 | 845.00 | 840.00 | 845.00 | 32.6K |
| 15:00 | 845.00 | 845.00 | 840.00 | 845.00 | 41.0K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 89.4K |
| 15:10 | 840.00 | 840.00 | 835.00 | 835.00 | 25.4K |
| 15:15 | 835.00 | 840.00 | 835.00 | 835.00 | 74.7K |
| 15:20 | 835.00 | 835.00 | 830.00 | 830.00 | 30.2K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 36.1K |
| 15:30 | 830.00 | 835.00 | 830.00 | 835.00 | 15.8K |
| 15:35 | 830.00 | 835.00 | 825.00 | 830.00 | 163.1K |
| 15:40 | 825.00 | 835.00 | 825.00 | 830.00 | 70.3K |
| 15:45 | 835.00 | 835.00 | 830.00 | 830.00 | 25.6K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 30.0K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 2.2K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |