1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 825.00 | 820.00 | 820.00 | 17.5K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 9.6K |
| 09:10 | 825.00 | 825.00 | 820.00 | 825.00 | 2.7K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 26.2K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 10.2K |
| 09:35 | 825.00 | 825.00 | 815.00 | 825.00 | 0.7K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.9K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.4K |
| 09:50 | 820.00 | 825.00 | 820.00 | 825.00 | 10.1K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.1K |
| 10:05 | 825.00 | 830.00 | 820.00 | 830.00 | 61.5K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 5.3K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 29.6K |
| 10:40 | 820.00 | 825.00 | 820.00 | 825.00 | 0.3K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 3.3K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 210.0K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 30.2K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 15.5K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 11:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 44.8K |
| 13:45 | 815.00 | 820.00 | 815.00 | 820.00 | 2.7K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 20.0K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2.2K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 10.5K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:55 | 820.00 | 820.00 | 815.00 | 815.00 | 1.2K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 94.0K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 50.0K |
| 15:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.6K |
| 15:25 | 815.00 | 815.00 | 810.00 | 810.00 | 3.8K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
| 15:35 | 810.00 | 820.00 | 810.00 | 820.00 | 41.4K |
| 15:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.9K |
| 15:45 | 810.00 | 815.00 | 810.00 | 815.00 | 20.4K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.8K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 25.4K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |