1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.9K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 1.1K |
| 09:10 | 790.00 | 790.00 | 785.00 | 785.00 | 3.0K |
| 09:15 | 790.00 | 790.00 | 790.00 | 790.00 | 2.5K |
| 09:20 | 790.00 | 790.00 | 790.00 | 790.00 | 7.6K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:30 | 790.00 | 790.00 | 790.00 | 790.00 | 15.0K |
| 09:35 | 795.00 | 795.00 | 790.00 | 790.00 | 125.5K |
| 09:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 09:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 09:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 10:00 | 785.00 | 790.00 | 785.00 | 790.00 | 0.7K |
| 10:15 | 785.00 | 785.00 | 785.00 | 785.00 | 11.8K |
| 10:25 | 785.00 | 785.00 | 785.00 | 785.00 | 8.9K |
| 10:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 10:40 | 785.00 | 785.00 | 785.00 | 785.00 | 2.3K |
| 10:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 32.0K |
| 10:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 11:15 | 785.00 | 785.00 | 780.00 | 780.00 | 2.8K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 28.0K |
| 11:30 | 780.00 | 785.00 | 780.00 | 785.00 | 2.6K |
| 11:35 | 780.00 | 785.00 | 770.00 | 780.00 | 388.9K |
| 11:45 | 780.00 | 780.00 | 775.00 | 775.00 | 21.3K |
| 11:50 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:50 | 780.00 | 780.00 | 780.00 | 780.00 | 7.9K |
| 13:55 | 780.00 | 785.00 | 780.00 | 785.00 | 2.7K |
| 14:00 | 785.00 | 785.00 | 780.00 | 780.00 | 1.2K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 14:20 | 785.00 | 785.00 | 775.00 | 775.00 | 16.5K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 10.4K |
| 14:30 | 775.00 | 780.00 | 775.00 | 780.00 | 35.1K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 96.6K |
| 14:40 | 775.00 | 775.00 | 770.00 | 775.00 | 29.8K |
| 14:45 | 775.00 | 775.00 | 770.00 | 770.00 | 92.7K |
| 14:50 | 770.00 | 775.00 | 770.00 | 775.00 | 9.3K |
| 14:55 | 770.00 | 775.00 | 770.00 | 770.00 | 9.1K |
| 15:05 | 775.00 | 775.00 | 755.00 | 760.00 | 637.1K |
| 15:10 | 755.00 | 760.00 | 755.00 | 760.00 | 54.0K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 30.6K |
| 15:20 | 760.00 | 760.00 | 755.00 | 755.00 | 55.1K |
| 15:25 | 760.00 | 760.00 | 755.00 | 755.00 | 0.6K |
| 15:30 | 755.00 | 760.00 | 755.00 | 760.00 | 51.0K |
| 15:35 | 760.00 | 760.00 | 755.00 | 760.00 | 51.9K |
| 15:40 | 760.00 | 760.00 | 760.00 | 760.00 | 2.8K |
| 15:45 | 760.00 | 760.00 | 760.00 | 760.00 | 10.4K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 6.0K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |