1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 755.00 | 755.00 | 5.0K |
| 09:05 | 750.00 | 755.00 | 750.00 | 755.00 | 10.9K |
| 09:10 | 750.00 | 760.00 | 750.00 | 760.00 | 0.3K |
| 09:15 | 755.00 | 760.00 | 750.00 | 750.00 | 122.2K |
| 09:20 | 745.00 | 750.00 | 745.00 | 750.00 | 28.2K |
| 09:25 | 750.00 | 750.00 | 745.00 | 745.00 | 10.7K |
| 09:30 | 750.00 | 750.00 | 745.00 | 750.00 | 30.2K |
| 09:35 | 750.00 | 750.00 | 745.00 | 745.00 | 1.1K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 25.9K |
| 09:50 | 745.00 | 745.00 | 740.00 | 745.00 | 14.9K |
| 09:55 | 745.00 | 745.00 | 730.00 | 735.00 | 101.9K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 26.9K |
| 10:05 | 740.00 | 745.00 | 740.00 | 745.00 | 40.9K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 5.3K |
| 10:15 | 750.00 | 750.00 | 735.00 | 750.00 | 205.2K |
| 10:20 | 755.00 | 755.00 | 745.00 | 745.00 | 119.6K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:30 | 750.00 | 750.00 | 745.00 | 745.00 | 1.3K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:45 | 740.00 | 745.00 | 730.00 | 735.00 | 706.6K |
| 10:50 | 735.00 | 735.00 | 730.00 | 730.00 | 5.4K |
| 10:55 | 735.00 | 735.00 | 725.00 | 735.00 | 499.1K |
| 11:00 | 730.00 | 735.00 | 730.00 | 735.00 | 27.2K |
| 11:05 | 730.00 | 730.00 | 725.00 | 725.00 | 38.5K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 2.6K |
| 11:15 | 730.00 | 730.00 | 725.00 | 730.00 | 67.4K |
| 11:20 | 725.00 | 725.00 | 725.00 | 725.00 | 3.5K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 7.2K |
| 11:30 | 730.00 | 730.00 | 725.00 | 730.00 | 2.6K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 27.6K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 41.0K |
| 13:35 | 725.00 | 730.00 | 725.00 | 730.00 | 27.1K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 8.9K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 7.1K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 23.9K |
| 13:55 | 735.00 | 735.00 | 730.00 | 735.00 | 1.4K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.0K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 92.6K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 10.3K |
| 14:20 | 735.00 | 740.00 | 735.00 | 740.00 | 12.3K |
| 14:25 | 740.00 | 740.00 | 735.00 | 735.00 | 5.1K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:35 | 735.00 | 740.00 | 730.00 | 735.00 | 363.1K |
| 14:40 | 735.00 | 740.00 | 735.00 | 735.00 | 15.6K |
| 14:45 | 735.00 | 740.00 | 735.00 | 740.00 | 2.5K |
| 14:50 | 735.00 | 740.00 | 735.00 | 740.00 | 4.5K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 15:00 | 740.00 | 740.00 | 735.00 | 735.00 | 25.8K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 28.5K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 11.8K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:20 | 735.00 | 735.00 | 730.00 | 735.00 | 32.3K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 9.2K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 51.1K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 22.5K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 10.2K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 4.8K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |