1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 695.00 | 695.00 | 82.7K |
| 09:05 | 700.00 | 700.00 | 685.00 | 690.00 | 33.4K |
| 09:10 | 685.00 | 695.00 | 685.00 | 695.00 | 10.9K |
| 09:15 | 695.00 | 700.00 | 690.00 | 700.00 | 13.7K |
| 09:20 | 695.00 | 695.00 | 685.00 | 685.00 | 40.3K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 16.0K |
| 09:30 | 690.00 | 695.00 | 690.00 | 695.00 | 4.3K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 10.0K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 3.8K |
| 09:50 | 690.00 | 695.00 | 690.00 | 695.00 | 9.2K |
| 09:55 | 695.00 | 695.00 | 685.00 | 695.00 | 266.5K |
| 10:00 | 695.00 | 700.00 | 695.00 | 695.00 | 42.9K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 10.9K |
| 10:20 | 695.00 | 695.00 | 690.00 | 690.00 | 19.6K |
| 10:25 | 690.00 | 690.00 | 685.00 | 690.00 | 10.7K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 14.1K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 18.9K |
| 10:40 | 690.00 | 690.00 | 685.00 | 685.00 | 24.9K |
| 10:50 | 690.00 | 690.00 | 680.00 | 685.00 | 250.8K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 2.9K |
| 11:00 | 680.00 | 690.00 | 680.00 | 680.00 | 6.7K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 11:10 | 690.00 | 690.00 | 685.00 | 685.00 | 18.8K |
| 11:15 | 685.00 | 690.00 | 670.00 | 690.00 | 133.9K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 12.8K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 11:35 | 690.00 | 690.00 | 690.00 | 690.00 | 25.9K |
| 11:45 | 690.00 | 695.00 | 690.00 | 690.00 | 28.3K |
| 11:50 | 690.00 | 695.00 | 690.00 | 690.00 | 129.0K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 20.0K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 231.9K |
| 13:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:40 | 685.00 | 690.00 | 685.00 | 690.00 | 5.2K |
| 13:45 | 690.00 | 690.00 | 690.00 | 690.00 | 64.3K |
| 13:50 | 685.00 | 690.00 | 685.00 | 690.00 | 22.2K |
| 13:55 | 690.00 | 690.00 | 690.00 | 690.00 | 14.1K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 68.7K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 40.1K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 99.4K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:30 | 695.00 | 695.00 | 690.00 | 690.00 | 1.0K |
| 14:35 | 685.00 | 690.00 | 685.00 | 690.00 | 34.1K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 71.0K |
| 14:55 | 690.00 | 690.00 | 685.00 | 690.00 | 86.3K |
| 15:00 | 690.00 | 695.00 | 685.00 | 695.00 | 171.7K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 15:10 | 690.00 | 695.00 | 690.00 | 695.00 | 6.9K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 99.8K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.6K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 2.3K |
| 15:45 | 690.00 | 695.00 | 690.00 | 695.00 | 28.2K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 5.0K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |