1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 685.00 | 690.00 | 105.4K |
| 09:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 7.0K |
| 09:35 | 690.00 | 695.00 | 690.00 | 695.00 | 1.2K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:45 | 690.00 | 695.00 | 690.00 | 695.00 | 0.6K |
| 09:55 | 695.00 | 700.00 | 695.00 | 700.00 | 1.3K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 9.3K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.4K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 1.8K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 6.1K |
| 10:45 | 700.00 | 700.00 | 695.00 | 695.00 | 1.5K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 14.5K |
| 11:00 | 700.00 | 700.00 | 695.00 | 695.00 | 0.4K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 25.7K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 36.3K |
| 11:20 | 695.00 | 695.00 | 695.00 | 695.00 | 35.9K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 223.2K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 11:40 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 13:30 | 690.00 | 690.00 | 685.00 | 685.00 | 10.7K |
| 13:35 | 690.00 | 690.00 | 685.00 | 685.00 | 2.6K |
| 13:40 | 685.00 | 690.00 | 685.00 | 690.00 | 1.9K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.8K |
| 13:55 | 690.00 | 690.00 | 690.00 | 690.00 | 42.2K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 10.0K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 30.1K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 29.7K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:40 | 695.00 | 695.00 | 690.00 | 690.00 | 12.1K |
| 15:45 | 690.00 | 700.00 | 690.00 | 700.00 | 143.7K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 16.3K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |