1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 13.7K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 8.2K |
| 09:20 | 675.00 | 680.00 | 675.00 | 680.00 | 3.0K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 79.4K |
| 09:35 | 675.00 | 680.00 | 675.00 | 680.00 | 11.3K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 09:45 | 675.00 | 680.00 | 675.00 | 680.00 | 2.6K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 20.1K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 9.6K |
| 10:25 | 685.00 | 685.00 | 680.00 | 680.00 | 1.7K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 10:55 | 680.00 | 680.00 | 675.00 | 680.00 | 2.2K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 3.1K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 30.5K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 15.3K |
| 14:10 | 680.00 | 685.00 | 680.00 | 685.00 | 0.6K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 100.0K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 14:30 | 680.00 | 680.00 | 675.00 | 675.00 | 12.0K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 32.5K |
| 14:45 | 680.00 | 685.00 | 680.00 | 680.00 | 34.6K |
| 14:50 | 685.00 | 685.00 | 680.00 | 680.00 | 19.6K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 22.5K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 35.2K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 12.0K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 3.8K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 4.9K |
| 15:35 | 680.00 | 680.00 | 675.00 | 675.00 | 1.6K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 30.1K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |