1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 650.00 | 655.00 | 19.0K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 2.2K |
| 09:10 | 650.00 | 655.00 | 650.00 | 655.00 | 12.2K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 12.6K |
| 09:20 | 655.00 | 655.00 | 650.00 | 650.00 | 11.6K |
| 09:25 | 655.00 | 655.00 | 650.00 | 655.00 | 1.7K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 40.3K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 09:55 | 655.00 | 655.00 | 650.00 | 655.00 | 3.5K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 28.4K |
| 10:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 10.1K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 20.0K |
| 10:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 1.1K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:25 | 655.00 | 655.00 | 650.00 | 650.00 | 0.3K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 11:35 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 20.0K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 25.1K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 3.8K |
| 13:35 | 655.00 | 655.00 | 650.00 | 650.00 | 2.6K |
| 13:40 | 650.00 | 655.00 | 650.00 | 655.00 | 2.7K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:50 | 655.00 | 655.00 | 650.00 | 655.00 | 1.0K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 14:00 | 650.00 | 655.00 | 650.00 | 650.00 | 25.3K |
| 14:05 | 650.00 | 655.00 | 650.00 | 655.00 | 2.4K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 11.0K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 20.8K |
| 14:45 | 650.00 | 655.00 | 650.00 | 655.00 | 1.3K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 15:00 | 650.00 | 650.00 | 645.00 | 645.00 | 55.3K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:30 | 650.00 | 650.00 | 645.00 | 645.00 | 2.5K |
| 15:35 | 645.00 | 645.00 | 645.00 | 645.00 | 36.5K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 10.0K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |