1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 605.00 | 605.00 | 49.9K |
| 09:05 | 610.00 | 610.00 | 585.00 | 585.00 | 129.0K |
| 09:10 | 600.00 | 600.00 | 590.00 | 600.00 | 86.9K |
| 09:15 | 600.00 | 600.00 | 595.00 | 595.00 | 16.0K |
| 09:20 | 595.00 | 600.00 | 595.00 | 600.00 | 22.3K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 19.0K |
| 09:30 | 600.00 | 600.00 | 590.00 | 600.00 | 195.3K |
| 09:35 | 595.00 | 600.00 | 595.00 | 600.00 | 38.7K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 5.4K |
| 09:45 | 600.00 | 600.00 | 585.00 | 585.00 | 193.5K |
| 09:50 | 585.00 | 595.00 | 580.00 | 595.00 | 186.5K |
| 09:55 | 595.00 | 595.00 | 590.00 | 590.00 | 72.4K |
| 10:00 | 585.00 | 590.00 | 585.00 | 590.00 | 209.9K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 66.5K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 15.4K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 2.3K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:30 | 590.00 | 595.00 | 590.00 | 595.00 | 0.6K |
| 10:35 | 595.00 | 600.00 | 595.00 | 600.00 | 4.6K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 5.3K |
| 10:45 | 590.00 | 605.00 | 590.00 | 605.00 | 48.3K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 23.9K |
| 10:55 | 600.00 | 605.00 | 595.00 | 600.00 | 16.5K |
| 11:05 | 600.00 | 600.00 | 595.00 | 600.00 | 1.3K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 6.5K |
| 11:15 | 600.00 | 600.00 | 590.00 | 595.00 | 56.9K |
| 11:20 | 590.00 | 595.00 | 590.00 | 595.00 | 8.2K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 4.3K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 37.5K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 78.3K |
| 14:25 | 600.00 | 605.00 | 600.00 | 605.00 | 1.4K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 14:35 | 600.00 | 605.00 | 600.00 | 605.00 | 0.6K |
| 14:40 | 605.00 | 605.00 | 595.00 | 595.00 | 40.9K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 14:50 | 595.00 | 600.00 | 595.00 | 600.00 | 2.3K |
| 14:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 1.2K |
| 15:05 | 595.00 | 600.00 | 595.00 | 600.00 | 3.7K |
| 15:10 | 595.00 | 600.00 | 595.00 | 600.00 | 3.4K |
| 15:15 | 600.00 | 600.00 | 595.00 | 595.00 | 0.9K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 8.6K |
| 15:35 | 595.00 | 595.00 | 595.00 | 595.00 | 50.1K |
| 15:40 | 595.00 | 600.00 | 590.00 | 590.00 | 15.2K |
| 15:45 | 590.00 | 595.00 | 590.00 | 595.00 | 7.0K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.3K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |