1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.6K |
| 09:05 | 660.00 | 660.00 | 655.00 | 660.00 | 20.5K |
| 09:10 | 650.00 | 655.00 | 650.00 | 655.00 | 21.7K |
| 09:15 | 655.00 | 660.00 | 655.00 | 660.00 | 2.8K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 4.0K |
| 09:25 | 655.00 | 655.00 | 650.00 | 650.00 | 24.2K |
| 09:30 | 650.00 | 655.00 | 650.00 | 655.00 | 1.3K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 09:40 | 650.00 | 655.00 | 650.00 | 655.00 | 9.1K |
| 09:45 | 650.00 | 650.00 | 640.00 | 640.00 | 226.8K |
| 09:50 | 640.00 | 645.00 | 640.00 | 640.00 | 15.2K |
| 09:55 | 645.00 | 645.00 | 645.00 | 645.00 | 1.9K |
| 10:00 | 645.00 | 650.00 | 645.00 | 650.00 | 1.8K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.4K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 5.9K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 14.8K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.7K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 4.8K |
| 10:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:55 | 655.00 | 655.00 | 650.00 | 655.00 | 10.1K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:05 | 650.00 | 655.00 | 650.00 | 655.00 | 0.8K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:15 | 655.00 | 655.00 | 650.00 | 655.00 | 15.4K |
| 11:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 11:30 | 655.00 | 655.00 | 650.00 | 650.00 | 26.8K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 0.2K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 8.8K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 7.5K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 5.2K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 14:55 | 645.00 | 650.00 | 645.00 | 650.00 | 14.5K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 16.3K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 40.0K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.8K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 15:40 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 15:45 | 655.00 | 655.00 | 655.00 | 655.00 | 2.8K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.8K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |