1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 650.00 | 650.00 | 0.7K |
| 09:05 | 650.00 | 650.00 | 645.00 | 645.00 | 3.3K |
| 09:10 | 645.00 | 650.00 | 645.00 | 650.00 | 16.1K |
| 09:15 | 650.00 | 650.00 | 645.00 | 650.00 | 5.9K |
| 09:20 | 655.00 | 655.00 | 645.00 | 645.00 | 7.9K |
| 09:25 | 645.00 | 655.00 | 645.00 | 655.00 | 30.3K |
| 09:30 | 655.00 | 660.00 | 655.00 | 660.00 | 1.3K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 6.1K |
| 09:50 | 655.00 | 655.00 | 650.00 | 650.00 | 2.0K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 10.5K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 103.5K |
| 10:20 | 655.00 | 655.00 | 650.00 | 650.00 | 2.0K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 2.8K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:40 | 655.00 | 655.00 | 650.00 | 650.00 | 6.6K |
| 10:45 | 655.00 | 655.00 | 645.00 | 655.00 | 10.6K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:10 | 655.00 | 665.00 | 655.00 | 665.00 | 43.3K |
| 11:15 | 665.00 | 665.00 | 660.00 | 660.00 | 4.1K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 12.9K |
| 11:35 | 665.00 | 670.00 | 665.00 | 670.00 | 1.5K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 1.7K |
| 11:50 | 665.00 | 665.00 | 660.00 | 660.00 | 8.9K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 13:30 | 655.00 | 665.00 | 655.00 | 665.00 | 13.9K |
| 13:35 | 665.00 | 665.00 | 655.00 | 655.00 | 49.8K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 13:55 | 660.00 | 660.00 | 660.00 | 660.00 | 7.7K |
| 14:00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.7K |
| 14:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:10 | 655.00 | 660.00 | 655.00 | 655.00 | 20.8K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 14:20 | 660.00 | 660.00 | 655.00 | 655.00 | 1.6K |
| 14:25 | 660.00 | 660.00 | 655.00 | 660.00 | 2.1K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 14:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:40 | 660.00 | 660.00 | 660.00 | 660.00 | 13.5K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 43.0K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 5.2K |
| 15:20 | 655.00 | 655.00 | 650.00 | 650.00 | 2.3K |
| 15:25 | 655.00 | 655.00 | 650.00 | 650.00 | 11.0K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 3.2K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 13.4K |
| 15:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 10.1K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |