1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:20 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 09:35 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 09:45 | 620.00 | 620.00 | 620.00 | 620.00 | 1.6K |
| 09:55 | 620.00 | 620.00 | 620.00 | 620.00 | 96.7K |
| 10:15 | 615.00 | 615.00 | 605.00 | 605.00 | 21.8K |
| 10:20 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 10:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 19.8K |
| 10:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 10:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 11:00 | 610.00 | 610.00 | 610.00 | 610.00 | 11.1K |
| 11:10 | 610.00 | 610.00 | 610.00 | 610.00 | 3.8K |
| 11:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:40 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 11:50 | 610.00 | 610.00 | 605.00 | 605.00 | 0.3K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 17.2K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.3K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 10.0K |
| 13:40 | 600.00 | 605.00 | 600.00 | 605.00 | 1.4K |
| 13:45 | 600.00 | 605.00 | 600.00 | 605.00 | 3.9K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 13:55 | 600.00 | 605.00 | 600.00 | 605.00 | 5.4K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 11.7K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:20 | 605.00 | 605.00 | 600.00 | 600.00 | 0.7K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 10.7K |
| 14:30 | 600.00 | 605.00 | 600.00 | 605.00 | 145.2K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 14:50 | 605.00 | 605.00 | 600.00 | 600.00 | 8.2K |
| 14:55 | 600.00 | 600.00 | 600.00 | 600.00 | 23.8K |
| 15:00 | 595.00 | 605.00 | 595.00 | 600.00 | 56.4K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 4.7K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.8K |
| 15:25 | 600.00 | 600.00 | 595.00 | 595.00 | 1.6K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 32.9K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 2.4K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 1.1K |
| 15:45 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 42.5K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 2.2K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |