1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 570.00 | 575.00 | 5.5K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 6.8K |
| 09:10 | 580.00 | 585.00 | 580.00 | 585.00 | 21.5K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 4.5K |
| 09:20 | 590.00 | 590.00 | 585.00 | 590.00 | 13.4K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:40 | 590.00 | 590.00 | 585.00 | 585.00 | 1.4K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 9.7K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 8.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.7K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 3.6K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 16.6K |
| 10:45 | 580.00 | 585.00 | 580.00 | 585.00 | 4.0K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 96.7K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 13:30 | 585.00 | 590.00 | 585.00 | 585.00 | 12.6K |
| 13:35 | 585.00 | 590.00 | 585.00 | 590.00 | 13.7K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 13:45 | 585.00 | 590.00 | 585.00 | 590.00 | 0.8K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.9K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 33.5K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 14:20 | 590.00 | 595.00 | 590.00 | 595.00 | 5.3K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 4.1K |
| 14:30 | 595.00 | 595.00 | 590.00 | 590.00 | 6.8K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 5.3K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 2.8K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 21.0K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 47.9K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 3.9K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 45.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |