1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 590.00 | 590.00 | 585.00 | 590.00 | 3.9K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 32.6K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 19.5K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 8.1K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:00 | 595.00 | 595.00 | 590.00 | 590.00 | 10.6K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 3.6K |
| 11:20 | 595.00 | 595.00 | 590.00 | 595.00 | 0.4K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:45 | 595.00 | 595.00 | 590.00 | 590.00 | 1.3K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 20.1K |
| 13:35 | 595.00 | 595.00 | 590.00 | 590.00 | 1.5K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 56.8K |
| 14:05 | 600.00 | 600.00 | 600.00 | 600.00 | 1.7K |
| 14:10 | 600.00 | 600.00 | 600.00 | 600.00 | 2.7K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 1.8K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 5.6K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 3.9K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 14:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 15:20 | 590.00 | 600.00 | 590.00 | 600.00 | 55.7K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 6.1K |
| 15:40 | 590.00 | 600.00 | 590.00 | 600.00 | 4.7K |
| 15:45 | 600.00 | 600.00 | 600.00 | 600.00 | 12.5K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 2.5K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |