1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 09:05 | 640.00 | 645.00 | 635.00 | 640.00 | 4.4K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 09:25 | 645.00 | 650.00 | 645.00 | 645.00 | 10.7K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 3.6K |
| 09:40 | 645.00 | 650.00 | 640.00 | 650.00 | 9.5K |
| 09:45 | 640.00 | 640.00 | 635.00 | 635.00 | 20.0K |
| 09:55 | 640.00 | 640.00 | 635.00 | 635.00 | 26.8K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 3.5K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:10 | 635.00 | 635.00 | 630.00 | 635.00 | 8.6K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 7.1K |
| 10:50 | 650.00 | 660.00 | 650.00 | 660.00 | 80.6K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 40.4K |
| 11:05 | 650.00 | 650.00 | 645.00 | 645.00 | 5.8K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 5.3K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 5.9K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 2.8K |
| 11:35 | 645.00 | 645.00 | 640.00 | 640.00 | 10.1K |
| 11:40 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 13.4K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 5.2K |
| 11:55 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 13:30 | 650.00 | 650.00 | 645.00 | 645.00 | 38.0K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 5.1K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 14:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 3.6K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 7.5K |
| 15:00 | 650.00 | 655.00 | 650.00 | 655.00 | 5.2K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 8.0K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:20 | 645.00 | 645.00 | 645.00 | 645.00 | 16.9K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:40 | 645.00 | 645.00 | 645.00 | 645.00 | 18.2K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 5.8K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |