1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 09:05 | 635.00 | 635.00 | 625.00 | 630.00 | 7.4K |
| 09:10 | 630.00 | 645.00 | 630.00 | 640.00 | 13.6K |
| 09:15 | 645.00 | 650.00 | 635.00 | 645.00 | 129.5K |
| 09:20 | 650.00 | 660.00 | 640.00 | 660.00 | 165.4K |
| 09:25 | 665.00 | 665.00 | 635.00 | 650.00 | 178.9K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 29.8K |
| 09:35 | 650.00 | 655.00 | 650.00 | 650.00 | 13.6K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 54.1K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 13.2K |
| 09:55 | 640.00 | 650.00 | 640.00 | 650.00 | 3.1K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 3.5K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 1.8K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 10:15 | 645.00 | 645.00 | 640.00 | 640.00 | 0.7K |
| 10:20 | 650.00 | 655.00 | 650.00 | 655.00 | 27.3K |
| 10:25 | 655.00 | 665.00 | 650.00 | 650.00 | 39.5K |
| 10:30 | 650.00 | 655.00 | 650.00 | 655.00 | 3.2K |
| 10:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:45 | 655.00 | 655.00 | 650.00 | 655.00 | 2.8K |
| 10:50 | 660.00 | 660.00 | 655.00 | 655.00 | 2.8K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 11.1K |
| 11:20 | 645.00 | 655.00 | 645.00 | 655.00 | 2.8K |
| 11:25 | 650.00 | 650.00 | 645.00 | 645.00 | 8.0K |
| 11:30 | 645.00 | 650.00 | 645.00 | 650.00 | 1.1K |
| 11:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 6.7K |
| 11:55 | 650.00 | 650.00 | 650.00 | 650.00 | 7.2K |
| 13:30 | 650.00 | 655.00 | 650.00 | 655.00 | 44.5K |
| 13:35 | 655.00 | 660.00 | 650.00 | 655.00 | 216.8K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 34.2K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 49.0K |
| 13:55 | 655.00 | 655.00 | 650.00 | 650.00 | 5.0K |
| 14:05 | 655.00 | 655.00 | 650.00 | 650.00 | 31.1K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 31.0K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 14:25 | 650.00 | 650.00 | 645.00 | 650.00 | 5.6K |
| 14:30 | 650.00 | 655.00 | 650.00 | 655.00 | 8.8K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 15:00 | 655.00 | 660.00 | 655.00 | 655.00 | 95.4K |
| 15:05 | 655.00 | 660.00 | 655.00 | 655.00 | 112.3K |
| 15:10 | 660.00 | 660.00 | 655.00 | 655.00 | 43.3K |
| 15:15 | 650.00 | 655.00 | 650.00 | 655.00 | 1.1K |
| 15:25 | 650.00 | 655.00 | 650.00 | 655.00 | 3.6K |
| 15:30 | 650.00 | 655.00 | 650.00 | 655.00 | 3.3K |
| 15:35 | 655.00 | 655.00 | 645.00 | 650.00 | 91.2K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 7.2K |
| 15:45 | 650.00 | 650.00 | 650.00 | 650.00 | 9.3K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 124.4K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 14.8K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |