1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 695.00 | 685.00 | 690.00 | 53.4K |
| 09:05 | 695.00 | 695.00 | 690.00 | 695.00 | 339.4K |
| 09:10 | 695.00 | 705.00 | 690.00 | 700.00 | 99.0K |
| 09:15 | 705.00 | 705.00 | 695.00 | 700.00 | 48.6K |
| 09:20 | 695.00 | 700.00 | 695.00 | 700.00 | 32.3K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 14.7K |
| 09:30 | 700.00 | 700.00 | 695.00 | 700.00 | 17.3K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.5K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 77.4K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 20.9K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 21.9K |
| 10:00 | 700.00 | 700.00 | 695.00 | 700.00 | 89.0K |
| 10:05 | 700.00 | 700.00 | 700.00 | 700.00 | 36.1K |
| 10:10 | 695.00 | 700.00 | 695.00 | 700.00 | 2.4K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 135.5K |
| 10:20 | 695.00 | 705.00 | 695.00 | 705.00 | 292.8K |
| 10:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:30 | 700.00 | 705.00 | 700.00 | 705.00 | 1.4K |
| 10:35 | 700.00 | 700.00 | 695.00 | 700.00 | 78.5K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 1.9K |
| 10:50 | 700.00 | 700.00 | 695.00 | 700.00 | 11.3K |
| 10:55 | 700.00 | 700.00 | 695.00 | 700.00 | 0.9K |
| 11:00 | 695.00 | 700.00 | 695.00 | 700.00 | 24.1K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 29.4K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 36.5K |
| 11:20 | 700.00 | 700.00 | 700.00 | 700.00 | 11.5K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:35 | 700.00 | 700.00 | 695.00 | 700.00 | 115.1K |
| 11:45 | 700.00 | 700.00 | 700.00 | 700.00 | 7.1K |
| 11:50 | 700.00 | 700.00 | 700.00 | 700.00 | 1.1K |
| 11:55 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 30.0K |
| 13:35 | 700.00 | 700.00 | 695.00 | 695.00 | 123.9K |
| 13:40 | 695.00 | 695.00 | 690.00 | 695.00 | 25.8K |
| 13:45 | 700.00 | 700.00 | 695.00 | 695.00 | 3.4K |
| 13:50 | 695.00 | 700.00 | 695.00 | 695.00 | 2.1K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 8.6K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 10.0K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:45 | 695.00 | 700.00 | 695.00 | 695.00 | 84.6K |
| 14:55 | 700.00 | 700.00 | 700.00 | 700.00 | 200.0K |
| 15:00 | 700.00 | 705.00 | 700.00 | 700.00 | 27.1K |
| 15:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:10 | 700.00 | 700.00 | 700.00 | 700.00 | 15.6K |
| 15:15 | 705.00 | 705.00 | 700.00 | 700.00 | 1.1K |
| 15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 9.6K |
| 15:35 | 705.00 | 705.00 | 705.00 | 705.00 | 2.0K |
| 15:40 | 705.00 | 705.00 | 705.00 | 705.00 | 2.3K |
| 15:45 | 705.00 | 705.00 | 700.00 | 700.00 | 77.8K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 6.3K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |