1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 29.3K |
| 09:10 | 735.00 | 740.00 | 735.00 | 740.00 | 78.1K |
| 09:15 | 740.00 | 745.00 | 740.00 | 745.00 | 20.0K |
| 09:20 | 740.00 | 745.00 | 740.00 | 740.00 | 1.5K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 24.6K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 16.7K |
| 09:40 | 740.00 | 745.00 | 740.00 | 745.00 | 10.5K |
| 09:45 | 740.00 | 745.00 | 740.00 | 745.00 | 21.5K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 14.5K |
| 09:55 | 740.00 | 745.00 | 740.00 | 745.00 | 1.5K |
| 10:00 | 740.00 | 745.00 | 740.00 | 745.00 | 0.8K |
| 10:05 | 745.00 | 745.00 | 740.00 | 740.00 | 1.3K |
| 10:15 | 745.00 | 745.00 | 740.00 | 740.00 | 0.6K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 211.2K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:00 | 735.00 | 740.00 | 735.00 | 740.00 | 0.8K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 3.0K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:15 | 735.00 | 740.00 | 735.00 | 740.00 | 0.3K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:30 | 740.00 | 740.00 | 735.00 | 735.00 | 69.9K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 11.3K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 27.5K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 3.9K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 3.9K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 70.0K |
| 14:20 | 735.00 | 740.00 | 735.00 | 740.00 | 0.3K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 2.1K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 15:00 | 740.00 | 745.00 | 740.00 | 740.00 | 7.4K |
| 15:05 | 735.00 | 740.00 | 735.00 | 740.00 | 10.1K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 4.1K |
| 15:15 | 740.00 | 740.00 | 735.00 | 740.00 | 15.4K |
| 15:25 | 740.00 | 745.00 | 740.00 | 745.00 | 8.9K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 22.0K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 6.4K |
| 15:45 | 745.00 | 745.00 | 740.00 | 740.00 | 41.1K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |