1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 9.8K |
| 09:05 | 755.00 | 755.00 | 750.00 | 750.00 | 76.5K |
| 09:10 | 755.00 | 760.00 | 755.00 | 760.00 | 23.3K |
| 09:15 | 760.00 | 765.00 | 760.00 | 765.00 | 4.8K |
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 09:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 67.5K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 3.3K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 3.6K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 35.3K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 872.0K |
| 10:10 | 745.00 | 750.00 | 745.00 | 750.00 | 100.1K |
| 10:15 | 750.00 | 750.00 | 745.00 | 750.00 | 14.0K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 33.8K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:30 | 750.00 | 755.00 | 750.00 | 755.00 | 0.8K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 2.8K |
| 10:40 | 750.00 | 755.00 | 750.00 | 755.00 | 235.1K |
| 10:45 | 750.00 | 755.00 | 750.00 | 755.00 | 25.2K |
| 10:50 | 750.00 | 755.00 | 750.00 | 755.00 | 10.1K |
| 11:00 | 750.00 | 755.00 | 750.00 | 755.00 | 29.3K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:00 | 755.00 | 755.00 | 750.00 | 755.00 | 18.3K |
| 14:05 | 755.00 | 755.00 | 750.00 | 755.00 | 2.8K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 2.1K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 24.5K |
| 14:35 | 750.00 | 755.00 | 750.00 | 755.00 | 0.6K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 304.6K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 6.8K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 5.4K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 20.0K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 15:35 | 750.00 | 755.00 | 750.00 | 755.00 | 2.7K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 12.9K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |