1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 750.00 | 750.00 | 1.7K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:10 | 755.00 | 755.00 | 755.00 | 755.00 | 6.1K |
| 09:15 | 755.00 | 755.00 | 750.00 | 750.00 | 21.8K |
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 8.1K |
| 09:30 | 755.00 | 755.00 | 755.00 | 755.00 | 7.7K |
| 09:35 | 755.00 | 755.00 | 750.00 | 750.00 | 24.3K |
| 09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 13.3K |
| 09:45 | 750.00 | 755.00 | 750.00 | 750.00 | 36.5K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 1.8K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 6.7K |
| 10:00 | 755.00 | 760.00 | 755.00 | 760.00 | 70.9K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 10:10 | 760.00 | 760.00 | 755.00 | 755.00 | 0.6K |
| 10:15 | 755.00 | 760.00 | 755.00 | 755.00 | 9.9K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 10:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:35 | 760.00 | 760.00 | 755.00 | 755.00 | 2.8K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 4.5K |
| 10:50 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 2.3K |
| 11:30 | 760.00 | 760.00 | 755.00 | 760.00 | 6.7K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 11:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 5.5K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 43.3K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 4.1K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 10.0K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 29.1K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 4.0K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 1.3K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 3.2K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 43.7K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 106.3K |
| 14:35 | 755.00 | 760.00 | 755.00 | 755.00 | 62.8K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 3.4K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 203.4K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 1.8K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:00 | 750.00 | 755.00 | 750.00 | 750.00 | 80.5K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 63.7K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 6.8K |
| 15:20 | 755.00 | 755.00 | 750.00 | 750.00 | 0.6K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 54.8K |
| 15:30 | 750.00 | 755.00 | 750.00 | 755.00 | 71.7K |
| 15:40 | 750.00 | 755.00 | 750.00 | 750.00 | 2.5K |
| 15:45 | 750.00 | 755.00 | 750.00 | 755.00 | 27.4K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 10.0K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |