1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 755.00 | 755.00 | 11.5K |
| 09:05 | 755.00 | 755.00 | 750.00 | 750.00 | 2.0K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 6.7K |
| 09:25 | 755.00 | 755.00 | 750.00 | 750.00 | 10.8K |
| 09:35 | 750.00 | 755.00 | 750.00 | 755.00 | 2.2K |
| 09:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 75.1K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 6.0K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 10:45 | 750.00 | 755.00 | 750.00 | 750.00 | 0.5K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 100.6K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 109.6K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 109.1K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 85.6K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 11.0K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 41.0K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 90.8K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 5.3K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 44.4K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 43.3K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 1.8K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 2.6K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 1.8K |
| 15:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 15:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 6.1K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |